Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,381.0 | 2,397.0 | 2,378.0 | -9.0 | -0.38% | 3.86M | ||
| 688.00 | 694.40 | 683.50 | -5.40 | -0.78% | 20.36M | ||
| 219.10 | 220.20 | 216.55 | +2.95 | +1.37% | 95.06M | ||
| 7,834.0 | 7,968.0 | 7,812.0 | -102.0 | -1.29% | 458.44K | ||
| 487.00 | 489.00 | 483.60 | +4.00 | +0.83% | 73M | ||
| 9,208.0 | 9,414.0 | 9,208.0 | -158.0 | -1.69% | 199.21K | ||
| 55.58 | 56.04 | 54.82 | +0.78 | +1.42% | 327.52M | ||
| 463.90 | 470.30 | 459.00 | +6.40 | +1.40% | 3.72M | ||
| 302.00 | 304.90 | 299.60 | +2.80 | +0.94% | 14.25M | ||
| 309.40 | 312.30 | 308.40 | +1.90 | +0.62% | 25.92M | ||
| 765.00 | 775.00 | 763.80 | -0.80 | -0.10% | 5.5M | ||
| 74.080 | 75.040 | 73.040 | +0.580 | +0.79% | 71.21M | ||
| 12,028.0 | 12,266.0 | 11,988.0 | -268.0 | -2.18% | 2.19M | ||
| 252.80 | 252.80 | 249.30 | +4.90 | +1.98% | 17.97M | ||
| 1,919.00 | 1,939.61 | 1,912.00 | -17.00 | -0.88% | 6.67M | ||
| 4,379.0 | 4,451.6 | 4,379.0 | -33.0 | -0.75% | 1.33M | ||
| 265.40 | 266.40 | 263.30 | +3.30 | +1.26% | 5.82M | ||
| 3,426.00 | 3,521.00 | 3,426.00 | -94.00 | -2.67% | 3.58M | ||
| 140.65 | 143.75 | 140.65 | -0.50 | -0.35% | 15.7M | ||
| 2,922.00 | 2,963.00 | 2,903.00 | -28.00 | -0.95% | 1.46M | ||
| 830.60 | 834.80 | 826.40 | +7.20 | +0.87% | 1.85M | ||
| 311.10 | 316.00 | 310.30 | -3.90 | -1.24% | 19.26M | ||
| 2,629.0 | 2,690.0 | 2,618.5 | -64.0 | -2.38% | 3.35M | ||
| 1,905.00 | 1,972.65 | 1,905.00 | -53.00 | -2.71% | 253.04K | ||
| 1,018.00 | 1,036.00 | 1,016.00 | -8.00 | -0.78% | 383.65K | ||
| 5,589.0 | 5,658.0 | 5,578.0 | -66.0 | -1.17% | 2.03M | ||
| 2,558.0 | 2,635.0 | 2,556.5 | -57.0 | -2.18% | 5.99M | ||
| 2,984.0 | 3,038.0 | 2,984.0 | -38.0 | -1.26% | 715.35K | ||
| 1,034.0 | 1,060.5 | 1,033.0 | -1.5 | -0.14% | 1.28M | ||
| 1,740.00 | 1,776.50 | 1,740.00 | -34.50 | -1.94% | 4.68M | ||
| 507.20 | 515.80 | 504.20 | -2.60 | -0.51% | 3.63M | ||
| 481.60 | 490.40 | 480.90 | -6.50 | -1.33% | 10.38M | ||
| 1,065.00 | 1,069.74 | 1,040.50 | +5.50 | +0.52% | 3.19M | ||
| 938.20 | 944.00 | 932.60 | -8.20 | -0.87% | 1.71M | ||
| 2,641.0 | 2,719.0 | 2,622.5 | -81.0 | -2.98% | 1.2M | ||
| 9,168.0 | 9,384.0 | 9,138.0 | -156.0 | -1.67% | 1.16M | ||
| 1,371.50 | 1,394.50 | 1,368.00 | -14.50 | -1.05% | 4.15M | ||
| 2,311.00 | 2,332.00 | 2,264.00 | +65.00 | +2.89% | 878.62K | ||
| 451.00 | 460.20 | 444.30 | +6.20 | +1.39% | 133.92M | ||
| 2,909.0 | 2,959.0 | 2,901.0 | -16.0 | -0.55% | 684.74K | ||
| 1,436.5 | 1,467.0 | 1,427.5 | -44.5 | -3.01% | 1.25M | ||
| 2,692.0 | 2,740.0 | 2,677.0 | -33.0 | -1.21% | 289.09K | ||
| 981.80 | 1,012.22 | 967.00 | -25.70 | -2.55% | 3.5M | ||
| 4,256.0 | 4,287.0 | 4,241.5 | -40.0 | -0.93% | 2.67M | ||
| 1,748.00 | 1,759.50 | 1,733.00 | +7.50 | +0.43% | 2.95M | ||
| 774.20 | 780.60 | 770.00 | -3.60 | -0.46% | 4.78M | ||
| 834.40 | 850.00 | 832.40 | -10.20 | -1.21% | 4.01M | ||
| 2,154.00 | 2,168.00 | 2,136.00 | 0.00 | 0.00% | 260.65K | ||
| 2,385.0 | 2,463.0 | 2,369.0 | -64.0 | -2.61% | 1.41M | ||
| 494.80 | 503.50 | 492.20 | +4.00 | +0.82% | 2.58M | ||
| 1,715.00 | 1,749.00 | 1,698.00 | -27.00 | -1.55% | 497.06K | ||
| 620.40 | 634.20 | 616.80 | -3.60 | -0.58% | 12.68M | ||
| 980.00 | 987.46 | 979.60 | +1.20 | +0.12% | 2.28M | ||
| 4,904.0 | 5,050.0 | 4,904.0 | -121.0 | -2.41% | 388.99K | ||
| 1,598.00 | 1,600.00 | 1,584.50 | +9.00 | +0.57% | 1.44M | ||
| 279.40 | 281.20 | 278.00 | +2.20 | +0.79% | 4.67M | ||
| 4,579.0 | 4,687.0 | 4,577.0 | -50.0 | -1.08% | 299.1K | ||
| 876.60 | 902.00 | 874.40 | -12.80 | -1.44% | 29.87M | ||
| 1,875.00 | 1,893.00 | 1,868.00 | +1.00 | +0.05% | 346.41K | ||
| 128.60 | 129.03 | 127.26 | +1.50 | +1.18% | 22.63M | ||
| 899.80 | 907.60 | 892.60 | +2.60 | +0.29% | 1.92M | ||
| 393.4 | 396.8 | 391.4 | -1.6 | -0.41% | 2.28M | ||
| 406.80 | 412.40 | 404.30 | -1.30 | -0.32% | 3.24M | ||
| 2,179.00 | 2,227.00 | 2,174.00 | -42.00 | -1.89% | 11.19M | ||
| 2,394.00 | 2,448.00 | 2,342.00 | +74.00 | +3.19% | 1.15M | ||
| 646.00 | 656.00 | 646.00 | -3.50 | -0.54% | 2.33M | ||
| 882.60 | 904.60 | 882.60 | -18.40 | -2.04% | 1.93M | ||
| 2,258.0 | 2,330.0 | 2,254.0 | -57.0 | -2.46% | 704.02K | ||
| 540.40 | 549.70 | 540.40 | -4.60 | -0.84% | 4.71M | ||
| 820.50 | 833.00 | 817.00 | -9.00 | -1.09% | 326.12K | ||
| 374.40 | 376.00 | 369.20 | +4.80 | +1.30% | 5.8M | ||
| 146.70 | 149.20 | 146.50 | -2.20 | -1.48% | 7.45M | ||
| 9,060.0 | 9,270.0 | 9,060.0 | -145.0 | -1.58% | 153.56K | ||
| 753.50 | 767.00 | 747.50 | +13.00 | +1.76% | 993.2K | ||
| 5,770.0 | 5,864.0 | 5,722.0 | +56.0 | +0.98% | 944.16K | ||
| 931.00 | 945.00 | 921.00 | +8.50 | +0.92% | 746.94K | ||
| 14,815.0 | 15,945.0 | 14,815.0 | 0.0 | -7.35% | 765.09K | ||
| 661.50 | 684.50 | 660.00 | -11.00 | -1.64% | 1.27M | ||
| 614.00 | 622.50 | 600.50 | +18.00 | +3.02% | 4.05M | ||
| 3,724.0 | 3,735.0 | 3,704.8 | +13.0 | +0.35% | 1.6M | ||
| 5,215.0 | 5,300.0 | 5,205.0 | -45.0 | -0.86% | 164.28K | ||
| 912.50 | 925.50 | 908.00 | -6.50 | -0.71% | 3.09M | ||
| 410.40 | 417.00 | 371.50 | +36.60 | +9.79% | 6.64M | ||
| 489.00 | 492.15 | 484.20 | +5.05 | +1.04% | 54.87M | ||
| 173.70 | 176.85 | 172.10 | +0.95 | +0.55% | 10.86M | ||
| 128.05 | 129.55 | 121.65 | +6.60 | +5.43% | 13.24M | ||
| 499.60 | 506.50 | 495.86 | -3.40 | -0.68% | 1.72M | ||
| 3,838.0 | 3,880.0 | 3,818.0 | -44.0 | -1.13% | 215.1K | ||
| 5,675.0 | 5,735.0 | 5,647.6 | -35.0 | -0.61% | 156.17K | ||
| 2,780.5 | 2,791.0 | 2,762.0 | +8.5 | +0.31% | 7.52M | ||
| 674.00 | 712.00 | 674.00 | -33.20 | -4.70% | 2.76M | ||
| 4,114.00 | 4,196.00 | 4,108.00 | -62.00 | -1.49% | 252.21K | ||
| 2,756.0 | 2,784.0 | 2,746.0 | -26.0 | -0.94% | 463.56K | ||
| 732.20 | 750.60 | 732.20 | -15.60 | -2.09% | 1.36M | ||
| 538.60 | 554.80 | 538.40 | -10.00 | -1.82% | 2.53M | ||
| 251.60 | 256.00 | 250.80 | +0.60 | +0.24% | 4.78M | ||
| 4,120.00 | 4,134.00 | 4,062.00 | +10.00 | +0.24% | 113.86K | ||
| 201.30 | 203.00 | 200.70 | -0.40 | -0.20% | 8.39M | ||
| 121.20 | 123.20 | 120.50 | +0.20 | +0.17% | 3.77M | ||
| 323.90 | 326.60 | 322.72 | +0.90 | +0.28% | 30.3M |
By Johann M Cherian and Lisa Pauline Mattackal (Reuters) -The Nasdaq breached the 17,000 level for the first time on Tuesday, buoyed as AI darling Nvidia (NASDAQ:NVDA) jumped to a...
According to UBS's biweekly update on CTAs' positioning and flows, Commodity Trading Advisors (CTAs) have increased their equity exposure to an all-time high, reaching the 96th...
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...
Stock prices rebounded on Friday, with the S&P 500 index climbing back above the 5,300 level and gaining 0.70%. On Thursday, the market sold off after a higher open, despite...
The Nasdaq 100 and S&P 500 indices are showing measured gains, while volatility has declined to levels last seen in January 2020. Many traders are looking at this volatility...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
| Tuesday, May 28, 2024 | ||||||
British American Tobacco(BATS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Aviva(AV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Intermediate Capital(ICGIN) | EPS / Forecast | Revenue / Forecast | -- / 63.52 | -- / 462.84M | ||
Babcock International(BAB) | EPS / Forecast | Revenue / Forecast | -- / 0.2185 | -- / 1,716M | ||
Genuit(GENG) | EPS / Forecast | Revenue / Forecast | -- / -- | 183.7M / -- | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Target Healthcare REIT Ltd(THRLT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||